| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:45:34 | 79.490 | 0 |
| 07/10/2024 | 19:46:48 | 79.780 | 0 |
| 07/10/2024 | 17:46:12 | 79.790 | 0 |
| 07/10/2024 | 15:46:10 | 80.680 | 0 |
| 07/10/2024 | 13:46:08 | 80.920 | 0 |
| 07/10/2024 | 11:46:29 | 80.920 | 0 |
| 07/10/2024 | 09:45:29 | 80.710 | 0 |
| 07/10/2024 | 09:00:16 | 81.060 | 0 |
| 04/10/2024 | 21:47:00 | 81.260 | 0 |
| 04/10/2024 | 19:46:51 | 81.120 | 0 |
| 04/10/2024 | 17:47:01 | 80.980 | 0 |