| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:00 AM | 66.730 | 0 |
| 2024-11-12 | 9:45:16 AM | 67.800 | 0 |
| 2024-11-12 | 9:00:49 AM | 66.730 | 0 |
| 2024-11-11 | 9:45:06 PM | 70.420 | 0 |
| 2024-11-11 | 7:45:42 PM | 69.940 | 0 |
| 2024-11-11 | 5:46:15 PM | 70.680 | 0 |
| 2024-11-11 | 3:47:07 PM | 71.190 | 0 |
| 2024-11-11 | 1:46:33 PM | 69.830 | 0 |
| 2024-11-11 | 11:46:47 AM | 69.730 | 0 |
| 2024-11-11 | 9:46:10 AM | 69.860 | 0 |
| 2024-11-11 | 9:01:00 AM | 69.140 | 0 |
| 2024-11-08 | 9:45:41 PM | 69.270 | 0 |
| 2024-11-08 | 7:45:41 PM | 68.820 | 0 |