| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:25 PM | 395.680 | 0 |
| 2024-07-25 | 7:45:07 PM | 397.920 | 0 |
| 2024-07-25 | 5:45:11 PM | 396.290 | 0 |
| 2024-07-25 | 3:45:09 PM | 397.960 | 0 |
| 2024-07-25 | 1:45:16 PM | 399.430 | 0 |
| 2024-07-25 | 11:45:39 AM | 399.510 | 0 |
| 2024-07-25 | 9:46:14 AM | 399.710 | 0 |
| 2024-07-25 | 9:00:26 AM | 399.810 | 0 |
| 2024-07-24 | 9:46:13 PM | 399.810 | 0 |
| 2024-07-24 | 7:46:06 PM | 399.930 | 0 |
| 2024-07-24 | 5:46:21 PM | 400.200 | 0 |
| 2024-07-24 | 3:45:09 PM | 404.180 | 0 |
| 2024-07-24 | 1:45:14 PM | 405.360 | 0 |