| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:49 PM | 1.82 | 0 |
| 2024-07-31 | 4:37:49 PM | 1.78 | 0 |
| 2024-07-31 | 3:42:27 PM | 1.81 | 0 |
| 2024-07-31 | 2:37:58 PM | 1.72 | 0 |
| 2024-07-31 | 1:37:35 PM | 1.70 | 0 |
| 2024-07-31 | 11:35:54 AM | 1.87 | 0 |
| 2024-07-31 | 8:23:24 AM | 1.86 | 0 |
| 2024-07-30 | 9:36:52 PM | 1.84 | 0 |
| 2024-07-30 | 8:37:10 PM | 1.85 | 0 |
| 2024-07-30 | 7:37:08 PM | 1.86 | 0 |
| 2024-07-30 | 6:37:04 PM | 1.87 | 0 |
| 2024-07-30 | 5:37:32 PM | 1.85 | 0 |
| 2024-07-30 | 4:37:32 PM | 1.86 | 0 |