| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:37:32 PM | 1.88 | 0 |
| 10/9/2024 | 5:37:25 PM | 1.87 | 0 |
| 10/9/2024 | 4:37:42 PM | 1.85 | 0 |
| 10/9/2024 | 3:37:28 PM | 1.83 | 0 |
| 10/9/2024 | 2:37:43 PM | 1.82 | 0 |
| 10/9/2024 | 1:37:47 PM | 1.82 | 0 |
| 10/9/2024 | 11:36:51 AM | 1.82 | 0 |
| 10/9/2024 | 8:26:19 AM | 1.81 | 0 |
| 10/8/2024 | 9:36:23 PM | 1.82 | 0 |
| 10/8/2024 | 8:36:25 PM | 1.82 | 0 |
| 10/8/2024 | 7:36:25 PM | 1.82 | 0 |
| 10/8/2024 | 6:36:29 PM | 1.83 | 0 |
| 10/8/2024 | 5:36:29 PM | 1.84 | 0 |