| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:19:58 AM | 1.96 | 0 |
| 9/6/2024 | 9:36:59 PM | 1.97 | 0 |
| 9/6/2024 | 8:37:25 PM | 1.98 | 0 |
| 9/6/2024 | 7:37:19 PM | 1.96 | 0 |
| 9/6/2024 | 6:37:12 PM | 1.97 | 0 |
| 9/6/2024 | 5:37:32 PM | 1.95 | 0 |
| 9/6/2024 | 4:37:39 PM | 1.92 | 0 |
| 9/6/2024 | 3:41:55 PM | 1.95 | 0 |
| 9/6/2024 | 2:38:04 PM | 1.94 | 0 |
| 9/6/2024 | 1:38:38 PM | 1.94 | 0 |
| 9/6/2024 | 11:34:56 AM | 1.93 | 0 |
| 9/6/2024 | 8:23:19 AM | 1.94 | 0 |
| 9/5/2024 | 9:37:30 PM | 1.93 | 0 |