| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:41:45 PM | 8.40 | 0 |
| 2024-07-16 | 6:41:43 PM | 8.34 | 0 |
| 2024-07-16 | 5:43:23 PM | 8.31 | 0 |
| 2024-07-16 | 4:43:38 PM | 8.44 | 0 |
| 2024-07-16 | 3:47:23 PM | 8.40 | 0 |
| 2024-07-16 | 2:45:11 PM | 8.22 | 0 |
| 2024-07-16 | 1:44:07 PM | 8.21 | 0 |
| 2024-07-16 | 11:42:41 AM | 8.23 | 0 |
| 2024-07-16 | 8:39:38 AM | 8.20 | 0 |
| 2024-07-15 | 9:41:46 PM | 8.24 | 0 |
| 2024-07-15 | 8:41:48 PM | 8.31 | 0 |
| 2024-07-15 | 7:41:36 PM | 8.34 | 0 |
| 2024-07-15 | 6:41:30 PM | 8.47 | 0 |