| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:41:54 PM | 8.78 | 0 |
| 2024-07-17 | 8:42:27 PM | 8.88 | 0 |
| 2024-07-17 | 7:42:31 PM | 8.84 | 0 |
| 2024-07-17 | 6:42:08 PM | 8.68 | 0 |
| 2024-07-17 | 5:43:47 PM | 8.57 | 0 |
| 2024-07-17 | 4:44:32 PM | 8.63 | 0 |
| 2024-07-17 | 3:49:36 PM | 8.57 | 0 |
| 2024-07-17 | 2:46:17 PM | 8.51 | 0 |
| 2024-07-17 | 1:45:39 PM | 8.56 | 0 |
| 2024-07-17 | 11:44:41 AM | 8.45 | 0 |
| 2024-07-17 | 8:39:08 AM | 8.43 | 0 |
| 2024-07-16 | 9:41:30 PM | 8.46 | 0 |
| 2024-07-16 | 8:41:44 PM | 8.44 | 0 |