| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:51:10 | 1.84 | 0 |
| 07/08/2024 | 13:57:22 | 2.16 | 0 |
| 07/08/2024 | 11:51:48 | 2.18 | 0 |
| 07/08/2024 | 09:43:05 | 2.19 | 0 |
| 06/08/2024 | 21:42:58 | 2.31 | 0 |
| 06/08/2024 | 20:43:04 | 2.34 | 0 |
| 06/08/2024 | 19:42:55 | 2.36 | 0 |
| 06/08/2024 | 18:43:09 | 2.36 | 0 |
| 06/08/2024 | 17:52:58 | 2.31 | 0 |
| 06/08/2024 | 16:54:39 | 2.23 | 0 |
| 06/08/2024 | 15:51:18 | 2.28 | 0 |
| 06/08/2024 | 13:54:15 | 2.28 | 0 |
| 06/08/2024 | 11:50:03 | 2.33 | 0 |