| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 6:45:08 PM | 2.85 | 0 |
| 10/14/2024 | 5:52:01 PM | 2.85 | 0 |
| 10/14/2024 | 4:43:22 PM | 2.84 | 0 |
| 10/14/2024 | 2:38:21 PM | 2.82 | 0 |
| 10/14/2024 | 11:52:53 AM | 2.81 | 0 |
| 10/14/2024 | 9:29:49 AM | 2.88 | 0 |
| 10/11/2024 | 9:48:01 PM | 2.83 | 0 |
| 10/11/2024 | 8:48:17 PM | 2.83 | 0 |
| 10/11/2024 | 7:48:06 PM | 2.77 | 0 |
| 10/11/2024 | 6:48:30 PM | 2.79 | 0 |
| 10/11/2024 | 5:56:34 PM | 2.75 | 0 |
| 10/11/2024 | 3:58:04 PM | 2.82 | 0 |
| 10/11/2024 | 1:52:54 PM | 2.82 | 0 |