| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:54:16 | 2.13 | 0 |
| 10/07/2024 | 16:43:50 | 2.15 | 0 |
| 10/07/2024 | 14:44:53 | 2.05 | 0 |
| 10/07/2024 | 11:57:42 | 2.05 | 0 |
| 10/07/2024 | 10:29:03 | 2.03 | 0 |
| 10/07/2024 | 09:45:56 | 2.07 | 0 |
| 09/07/2024 | 21:48:14 | 2.15 | 0 |
| 09/07/2024 | 20:48:04 | 2.18 | 0 |
| 09/07/2024 | 19:47:58 | 2.16 | 0 |
| 09/07/2024 | 18:47:49 | 2.13 | 0 |
| 09/07/2024 | 17:57:22 | 2.17 | 0 |
| 09/07/2024 | 16:58:04 | 2.11 | 0 |
| 09/07/2024 | 15:57:24 | 2.10 | 0 |