| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:37:51 | 1.90 | 0 |
| 11/07/2024 | 20:38:30 | 1.89 | 0 |
| 11/07/2024 | 19:38:42 | 1.89 | 0 |
| 11/07/2024 | 18:38:40 | 1.89 | 0 |
| 11/07/2024 | 17:45:12 | 1.88 | 0 |
| 11/07/2024 | 15:57:22 | 1.94 | 0 |
| 11/07/2024 | 14:41:25 | 1.91 | 0 |
| 11/07/2024 | 11:54:19 | 1.94 | 0 |
| 11/07/2024 | 09:48:18 | 1.94 | 0 |
| 10/07/2024 | 21:36:01 | 1.98 | 0 |
| 10/07/2024 | 20:36:08 | 2.03 | 0 |
| 10/07/2024 | 19:36:08 | 2.09 | 0 |
| 10/07/2024 | 18:35:46 | 2.11 | 0 |