| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 13:00:20 | 0.740 | 0 |
| 04/07/2024 | 11:33:32 | 0.740 | 0 |
| 03/07/2024 | 18:36:39 | 0.740 | 0 |
| 03/07/2024 | 17:38:17 | 0.740 | 0 |
| 03/07/2024 | 16:38:13 | 0.740 | 0 |
| 03/07/2024 | 15:41:59 | 0.730 | 0 |
| 03/07/2024 | 14:38:39 | 0.710 | 0 |
| 03/07/2024 | 13:38:39 | 0.710 | 0 |
| 03/07/2024 | 11:36:22 | 0.710 | 0 |
| 03/07/2024 | 09:48:16 | 0.710 | 0 |
| 02/07/2024 | 21:45:27 | 0.710 | 0 |
| 02/07/2024 | 20:45:20 | 0.720 | 0 |
| 02/07/2024 | 19:45:50 | 0.720 | 0 |