| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:01 PM | 0.940 | 0 |
| 2024-10-04 | 8:46:20 PM | 0.930 | 0 |
| 2024-10-04 | 7:46:33 PM | 0.930 | 0 |
| 2024-10-04 | 6:46:30 PM | 0.930 | 0 |
| 2024-10-04 | 5:48:04 PM | 0.940 | 0 |
| 2024-10-04 | 4:48:03 PM | 0.930 | 0 |
| 2024-10-04 | 3:53:24 PM | 0.930 | 0 |
| 2024-10-04 | 2:50:47 PM | 0.940 | 0 |
| 2024-10-04 | 1:51:03 PM | 0.930 | 0 |
| 2024-10-04 | 12:27:16 PM | 0.930 | 0 |
| 2024-10-04 | 11:47:55 AM | 0.930 | 0 |
| 2024-10-04 | 9:48:50 AM | 0.940 | 0 |
| 2024-10-03 | 9:46:05 PM | 0.940 | 0 |