| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:41:40 PM | 0.430 | 0 |
| 6/26/2024 | 8:41:34 PM | 0.400 | 0 |
| 6/26/2024 | 7:41:37 PM | 0.380 | 0 |
| 6/26/2024 | 6:41:34 PM | 0.380 | 0 |
| 6/26/2024 | 5:43:17 PM | 0.400 | 0 |
| 6/26/2024 | 4:43:44 PM | 0.410 | 0 |
| 6/26/2024 | 3:49:47 PM | 0.420 | 0 |
| 6/26/2024 | 2:43:15 PM | 0.430 | 0 |
| 6/26/2024 | 1:46:02 PM | 0.430 | 0 |
| 6/26/2024 | 1:44:58 PM | 0.430 | 0 |
| 6/26/2024 | 11:42:16 AM | 0.420 | 0 |
| 6/25/2024 | 9:46:16 PM | 0.440 | 0 |
| 6/25/2024 | 8:46:09 PM | 0.440 | 0 |