| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:39 PM | 0.500 | 0 |
| 2024-06-28 | 8:45:05 PM | 0.490 | 0 |
| 2024-06-28 | 7:45:20 PM | 0.500 | 0 |
| 2024-06-28 | 6:45:24 PM | 0.500 | 0 |
| 2024-06-28 | 5:47:27 PM | 0.490 | 0 |
| 2024-06-28 | 4:47:33 PM | 0.520 | 0 |
| 2024-06-28 | 3:56:42 PM | 0.500 | 0 |
| 2024-06-28 | 3:49:00 PM | 0.490 | 0 |
| 2024-06-28 | 2:49:08 PM | 0.430 | 0 |
| 2024-06-28 | 1:49:31 PM | 0.430 | 0 |
| 2024-06-28 | 11:47:33 AM | 0.420 | 0 |
| 2024-06-28 | 11:21:24 AM | 0.420 | 0 |
| 2024-06-27 | 9:45:54 PM | 0.440 | 0 |