| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:09:12 PM | 0.420 | 0 |
| 7/9/2024 | 2:21:59 PM | 0.420 | 0 |
| 7/9/2024 | 11:19:12 AM | 0.410 | 0 |
| 7/9/2024 | 9:35:10 AM | 0.420 | 0 |
| 7/8/2024 | 9:08:10 PM | 0.430 | 0 |
| 7/8/2024 | 8:07:15 PM | 0.430 | 0 |
| 7/8/2024 | 7:06:12 PM | 0.430 | 0 |
| 7/8/2024 | 5:07:47 PM | 0.430 | 0 |
| 7/8/2024 | 2:20:16 PM | 0.430 | 0 |
| 7/8/2024 | 11:22:44 AM | 0.440 | 0 |
| 7/8/2024 | 11:15:00 AM | 0.440 | 0 |
| 7/8/2024 | 9:33:29 AM | 0.440 | 0 |