| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 14:28:52 | 0.430 | 0 |
| 11/07/2024 | 11:57:36 | 0.420 | 0 |
| 11/07/2024 | 09:43:44 | 0.430 | 0 |
| 10/07/2024 | 21:11:30 | 0.430 | 0 |
| 10/07/2024 | 20:09:17 | 0.430 | 0 |
| 10/07/2024 | 19:08:41 | 0.430 | 0 |
| 10/07/2024 | 17:17:31 | 0.430 | 0 |
| 10/07/2024 | 14:27:13 | 0.420 | 0 |
| 10/07/2024 | 11:53:48 | 0.420 | 0 |
| 10/07/2024 | 11:19:46 | 0.420 | 0 |
| 10/07/2024 | 09:34:50 | 0.420 | 0 |
| 09/07/2024 | 21:08:09 | 0.420 | 0 |
| 09/07/2024 | 20:07:20 | 0.420 | 0 |