| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:03 AM | 0.4400 | 0 |
| 2024-07-30 | 8:01:13 AM | 0.4200 | 0 |
| 2024-07-29 | 9:41:32 PM | 0.4600 | 0 |
| 2024-07-29 | 7:40:25 PM | 0.4600 | 0 |
| 2024-07-29 | 5:41:03 PM | 0.4400 | 0 |
| 2024-07-29 | 3:41:22 PM | 0.4400 | 0 |
| 2024-07-29 | 1:40:58 PM | 0.4300 | 0 |
| 2024-07-29 | 11:40:34 AM | 0.4300 | 0 |
| 2024-07-29 | 9:40:21 AM | 0.4300 | 0 |
| 2024-07-29 | 8:00:55 AM | 0.4300 | 0 |