| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:10 PM | 0.4700 | 0 |
| 2024-07-31 | 3:41:04 PM | 0.4800 | 0 |
| 2024-07-31 | 1:41:54 PM | 0.4700 | 0 |
| 2024-07-31 | 11:40:45 AM | 0.4700 | 0 |
| 2024-07-31 | 9:40:25 AM | 0.4700 | 0 |
| 2024-07-31 | 8:01:35 AM | 0.4700 | 0 |
| 2024-07-30 | 9:41:48 PM | 0.4600 | 0 |
| 2024-07-30 | 7:41:43 PM | 0.4600 | 0 |
| 2024-07-30 | 5:42:04 PM | 0.4600 | 0 |
| 2024-07-30 | 3:42:11 PM | 0.4700 | 0 |
| 2024-07-30 | 1:42:17 PM | 0.4600 | 0 |
| 2024-07-30 | 11:41:39 AM | 0.4600 | 0 |
| 2024-07-30 | 9:40:03 AM | 0.4400 | 0 |