| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:58:58 PM | 2.360 | - |
| 2024-08-14 | 12:58:46 PM | 2.370 | - |
| 2024-08-14 | 12:58:40 PM | 2.360 | - |
| 2024-08-14 | 12:58:22 PM | 2.370 | - |
| 2024-08-14 | 12:58:17 PM | 2.360 | - |
| 2024-08-14 | 12:55:03 PM | 2.360 | - |
| 2024-08-14 | 12:54:57 PM | 2.360 | - |
| 2024-08-14 | 12:53:13 PM | 2.370 | - |
| 2024-08-14 | 12:53:08 PM | 2.360 | - |
| 2024-08-14 | 12:53:03 PM | 2.370 | - |
| 2024-08-14 | 12:52:58 PM | 2.360 | - |
| 2024-08-14 | 12:52:51 PM | 2.360 | - |
| 2024-08-14 | 12:52:46 PM | 2.360 | - |