| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:29:49 PM | 0.720 | - |
| 2024-10-07 | 6:29:43 PM | 0.720 | - |
| 2024-10-07 | 6:29:38 PM | 0.720 | - |
| 2024-10-07 | 6:29:32 PM | 0.720 | - |
| 2024-10-07 | 6:28:32 PM | 0.730 | - |
| 2024-10-07 | 6:28:27 PM | 0.720 | - |
| 2024-10-07 | 6:28:15 PM | 0.720 | - |
| 2024-10-07 | 6:28:02 PM | 0.720 | - |
| 2024-10-07 | 6:27:50 PM | 0.730 | - |