| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:49 PM | 0.710 | - |
| 2024-10-11 | 9:53:44 PM | 0.700 | - |
| 2024-10-11 | 9:53:39 PM | 0.710 | - |
| 2024-10-11 | 9:53:33 PM | 0.700 | - |
| 2024-10-11 | 9:51:30 PM | 0.710 | - |
| 2024-10-11 | 9:51:25 PM | 0.700 | - |
| 2024-10-11 | 9:50:56 PM | 0.700 | - |
| 2024-10-11 | 9:50:51 PM | 0.700 | - |
| 2024-10-11 | 9:42:53 PM | 0.710 | - |
| 2024-10-11 | 9:42:48 PM | 0.700 | - |
| 2024-10-11 | 9:20:10 PM | 0.700 | - |
| 2024-10-11 | 9:19:51 PM | 0.700 | - |
| 2024-10-11 | 9:13:02 PM | 0.710 | - |