| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:45:26 PM | 0.930 | - |
| 2024-11-11 | 5:44:48 PM | 0.940 | - |
| 2024-11-11 | 5:44:25 PM | 0.930 | - |
| 2024-11-11 | 5:44:03 PM | 0.930 | - |
| 2024-11-11 | 5:43:54 PM | 0.930 | - |
| 2024-11-11 | 5:38:46 PM | 0.930 | - |
| 2024-11-11 | 5:37:39 PM | 0.940 | - |
| 2024-11-11 | 5:06:02 PM | 0.930 | - |
| 2024-11-11 | 5:05:14 PM | 0.940 | - |
| 2024-11-11 | 5:05:04 PM | 0.930 | - |
| 2024-11-11 | 4:51:35 PM | 0.940 | - |
| 2024-11-11 | 4:42:19 PM | 0.930 | - |
| 2024-11-11 | 4:42:02 PM | 0.940 | - |