| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:55:12 PM | 0.940 | - |
| 2024-11-15 | 9:54:56 PM | 0.940 | - |
| 2024-11-15 | 9:54:40 PM | 0.930 | - |
| 2024-11-15 | 9:25:09 PM | 0.930 | - |
| 2024-11-15 | 9:24:58 PM | 0.930 | - |
| 2024-11-15 | 9:24:45 PM | 0.930 | - |
| 2024-11-15 | 9:24:19 PM | 0.930 | - |
| 2024-11-15 | 9:24:04 PM | 0.930 | - |
| 2024-11-15 | 9:20:09 PM | 0.940 | - |
| 2024-11-15 | 9:19:47 PM | 0.930 | - |
| 2024-11-15 | 9:19:33 PM | 0.940 | - |
| 2024-11-15 | 7:10:33 PM | 0.930 | - |
| 2024-11-15 | 7:08:13 PM | 0.930 | - |