| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:32:23 | 0.560 | - |
| 31.07.2024 | 21:31:08 | 0.550 | - |
| 31.07.2024 | 21:30:55 | 0.550 | - |
| 31.07.2024 | 21:30:13 | 0.560 | - |
| 31.07.2024 | 20:05:09 | 0.560 | - |
| 31.07.2024 | 19:59:55 | 0.540 | - |
| 31.07.2024 | 19:49:13 | 0.560 | - |
| 31.07.2024 | 19:48:28 | 0.550 | - |
| 31.07.2024 | 19:48:23 | 0.550 | - |
| 31.07.2024 | 19:44:45 | 0.560 | - |
| 31.07.2024 | 19:41:56 | 0.550 | - |
| 31.07.2024 | 19:34:59 | 0.560 | - |
| 31.07.2024 | 19:33:00 | 0.550 | - |