| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:48 PM | 0.510 | - |
| 2024-07-26 | 9:43:43 PM | 0.500 | - |
| 2024-07-26 | 9:41:40 PM | 0.500 | - |
| 2024-07-26 | 9:41:30 PM | 0.500 | - |
| 2024-07-26 | 9:41:25 PM | 0.500 | - |
| 2024-07-26 | 9:41:15 PM | 0.510 | - |
| 2024-07-26 | 9:41:05 PM | 0.500 | - |
| 2024-07-26 | 9:41:00 PM | 0.500 | - |
| 2024-07-26 | 9:40:36 PM | 0.500 | - |
| 2024-07-26 | 9:40:30 PM | 0.500 | - |
| 2024-07-26 | 9:40:24 PM | 0.500 | - |
| 2024-07-26 | 9:36:51 PM | 0.500 | - |
| 2024-07-26 | 9:36:45 PM | 0.500 | - |