| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:08:07 PM | 0.930 | - |
| 2024-11-15 | 7:07:06 PM | 0.930 | - |
| 2024-11-15 | 7:05:08 PM | 0.940 | - |
| 2024-11-15 | 7:05:03 PM | 0.930 | - |
| 2024-11-15 | 7:04:49 PM | 0.930 | - |
| 2024-11-15 | 7:04:32 PM | 0.940 | - |
| 2024-11-15 | 7:04:06 PM | 0.930 | - |
| 2024-11-15 | 5:35:41 PM | 0.930 | - |
| 2024-11-15 | 5:35:31 PM | 0.930 | - |
| 2024-11-15 | 4:53:29 PM | 0.940 | - |
| 2024-11-15 | 4:52:36 PM | 0.930 | - |
| 2024-11-15 | 4:52:16 PM | 0.930 | - |
| 2024-11-15 | 4:50:32 PM | 0.940 | - |