| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:56:45 PM | 2.200 | 0 |
| 2024-08-08 | 12:04:38 PM | 2.230 | 0 |
| 2024-08-08 | 11:59:53 AM | 2.230 | 0 |
| 2024-08-08 | 11:17:16 AM | 2.190 | 0 |
| 2024-08-08 | 10:23:02 AM | 2.220 | 0 |
| 2024-08-08 | 9:29:29 AM | 2.220 | 0 |
| 2024-08-08 | 9:28:04 AM | 2.220 | 0 |
| 2024-08-07 | 7:34:24 PM | 2.070 | 0 |
| 2024-08-07 | 6:24:43 PM | 1.950 | 0 |
| 2024-08-07 | 5:36:28 PM | 1.900 | 0 |
| 2024-08-07 | 4:38:51 PM | 1.880 | 0 |
| 2024-08-07 | 4:32:23 PM | 1.870 | 0 |
| 2024-08-07 | 3:50:13 PM | 1.920 | 0 |