| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:25:37 PM | 1.840 | 0 |
| 2024-08-09 | 7:11:11 PM | 1.860 | 0 |
| 2024-08-09 | 6:13:30 PM | 1.850 | 0 |
| 2024-08-09 | 5:22:37 PM | 1.790 | 0 |
| 2024-08-09 | 4:52:43 PM | 1.860 | 0 |
| 2024-08-09 | 4:36:19 PM | 1.930 | 0 |
| 2024-08-09 | 3:59:23 PM | 2.000 | 0 |
| 2024-08-09 | 3:05:53 PM | 2.080 | 0 |
| 2024-08-09 | 2:05:10 PM | 2.050 | 0 |
| 2024-08-09 | 1:06:00 PM | 2.000 | 0 |
| 2024-08-09 | 12:10:01 PM | 2.010 | 0 |
| 2024-08-09 | 11:14:43 AM | 1.980 | 0 |
| 2024-08-09 | 10:18:45 AM | 2.010 | 0 |