| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:49:55 PM | 7.030 | 0 |
| 2024-07-26 | 5:41:15 PM | 7.150 | 0 |
| 2024-07-26 | 4:35:56 PM | 7.550 | 0 |
| 2024-07-26 | 3:35:16 PM | 7.840 | 0 |
| 2024-07-26 | 2:34:41 PM | 7.920 | 0 |
| 2024-07-26 | 1:26:54 PM | 7.980 | 0 |
| 2024-07-26 | 12:21:01 PM | 8.050 | 0 |
| 2024-07-26 | 11:34:10 AM | 8.160 | 0 |
| 2024-07-26 | 11:10:17 AM | 8.110 | 0 |
| 2024-07-26 | 10:10:02 AM | 8.150 | 0 |
| 2024-07-26 | 9:57:47 AM | 8.230 | 0 |
| 2024-07-26 | 8:59:15 AM | 8.090 | 0 |
| 2024-07-25 | 9:37:23 PM | 7.900 | 0 |