| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 13:20:13 | 8.940 | 0 |
| 29/08/2024 | 12:06:33 | 8.940 | 0 |
| 29/08/2024 | 11:06:14 | 8.900 | 0 |
| 29/08/2024 | 09:53:13 | 9.050 | 0 |
| 29/08/2024 | 08:59:22 | 8.850 | 0 |
| 28/08/2024 | 21:48:47 | 8.840 | 0 |
| 28/08/2024 | 21:14:35 | 8.930 | 0 |
| 28/08/2024 | 20:05:57 | 8.880 | 0 |
| 28/08/2024 | 18:53:10 | 8.780 | 0 |
| 28/08/2024 | 17:36:47 | 8.710 | 0 |
| 28/08/2024 | 17:23:02 | 8.880 | 0 |
| 28/08/2024 | 16:23:31 | 8.880 | 0 |
| 28/08/2024 | 16:03:16 | 8.810 | 0 |