| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:54:55 AM | 9.260 | 0 |
| 2024-09-02 | 8:50:58 AM | 8.980 | 0 |
| 2024-08-30 | 9:42:28 PM | 8.970 | 0 |
| 2024-08-30 | 8:25:41 PM | 8.970 | 0 |
| 2024-08-30 | 7:18:56 PM | 8.900 | 0 |
| 2024-08-30 | 6:04:45 PM | 8.880 | 0 |
| 2024-08-30 | 4:54:05 PM | 8.970 | 0 |
| 2024-08-30 | 3:42:40 PM | 8.910 | 0 |
| 2024-08-30 | 2:36:45 PM | 9.020 | 0 |
| 2024-08-30 | 1:20:51 PM | 9.180 | 0 |
| 2024-08-30 | 12:05:24 PM | 9.140 | 0 |
| 2024-08-30 | 10:59:19 AM | 9.130 | 0 |
| 2024-08-30 | 9:58:42 AM | 9.190 | 0 |