| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:01:37 | 31,650 | 0 |
| 10.07.2024 | 18:45:34 | 31,490 | 0 |
| 10.07.2024 | 17:44:04 | 31,380 | 0 |
| 10.07.2024 | 16:39:39 | 31,280 | 0 |
| 10.07.2024 | 16:36:05 | 31,330 | 0 |
| 10.07.2024 | 15:47:38 | 31,490 | 0 |
| 10.07.2024 | 15:33:58 | 31,370 | 0 |
| 10.07.2024 | 14:24:22 | 31,200 | 0 |
| 10.07.2024 | 13:18:38 | 31,160 | 0 |
| 10.07.2024 | 12:06:18 | 31,230 | 0 |
| 10.07.2024 | 11:56:04 | 31,210 | 0 |
| 10.07.2024 | 10:59:40 | 31,190 | 0 |
| 10.07.2024 | 09:50:24 | 31,260 | 0 |