| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:54:32 AM | 12.520 | 0 |
| 2024-09-13 | 9:44:59 PM | 12.660 | 0 |
| 2024-09-13 | 9:24:21 PM | 12.710 | 0 |
| 2024-09-13 | 8:10:36 PM | 12.260 | 0 |
| 2024-09-13 | 6:55:29 PM | 12.120 | 0 |
| 2024-09-13 | 5:50:33 PM | 12.190 | 0 |
| 2024-09-13 | 4:46:28 PM | 12.200 | 0 |
| 2024-09-13 | 4:26:58 PM | 12.010 | 0 |
| 2024-09-13 | 3:38:07 PM | 11.580 | 0 |
| 2024-09-13 | 2:33:44 PM | 11.480 | 0 |
| 2024-09-13 | 1:22:54 PM | 11.450 | 0 |
| 2024-09-13 | 12:13:48 PM | 11.390 | 0 |
| 2024-09-13 | 11:03:29 AM | 11.480 | 0 |