| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:07:14 PM | 13.550 | 0 |
| 2024-07-16 | 5:02:34 PM | 14.110 | 0 |
| 2024-07-16 | 3:53:13 PM | 14.010 | 0 |
| 2024-07-16 | 2:43:03 PM | 14.060 | 0 |
| 2024-07-16 | 1:36:20 PM | 14.060 | 0 |
| 2024-07-16 | 12:21:40 PM | 14.040 | 0 |
| 2024-07-16 | 11:08:22 AM | 14.120 | 0 |
| 2024-07-16 | 10:01:11 AM | 14.240 | 0 |
| 2024-07-16 | 9:51:59 AM | 14.220 | 0 |
| 2024-07-16 | 8:47:28 AM | 14.220 | 0 |
| 2024-07-16 | 8:30:01 AM | 14.210 | 0 |
| 2024-07-15 | 9:35:55 PM | 14.100 | 0 |
| 2024-07-15 | 8:48:40 PM | 14.330 | 0 |