| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:13:55 PM | 1.000 | 0 |
| 2024-08-02 | 3:50:15 PM | 1.030 | 0 |
| 2024-08-02 | 2:44:24 PM | 1.000 | 0 |
| 2024-08-02 | 1:29:38 PM | 1.060 | 0 |
| 2024-08-02 | 12:16:23 PM | 1.010 | 0 |
| 2024-08-02 | 11:13:25 AM | 1.000 | 0 |
| 2024-08-02 | 9:57:10 AM | 1.040 | 0 |
| 2024-08-02 | 9:43:39 AM | 1.070 | 0 |
| 2024-08-02 | 8:48:58 AM | 1.270 | 0 |
| 2024-08-02 | 8:47:43 AM | 1.260 | 0 |