| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:07 PM | 0.920 | 0 |
| 2024-08-05 | 9:23:13 PM | 0.920 | 0 |
| 2024-08-05 | 8:09:43 PM | 0.940 | 0 |
| 2024-08-05 | 6:58:19 PM | 0.920 | 0 |
| 2024-08-05 | 5:49:52 PM | 0.910 | 0 |
| 2024-08-05 | 4:46:21 PM | 0.860 | 0 |
| 2024-08-05 | 3:46:16 PM | 0.860 | 0 |
| 2024-08-05 | 2:49:20 PM | 0.830 | 0 |
| 2024-08-05 | 2:31:24 PM | 0.810 | 0 |
| 2024-08-05 | 1:24:32 PM | 0.940 | 0 |
| 2024-08-05 | 12:28:48 PM | 0.900 | 0 |
| 2024-08-05 | 12:09:03 PM | 0.910 | 0 |
| 2024-08-05 | 10:58:20 AM | 0.860 | 0 |