| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 16:22:17 | 2.660 | 0 |
| 02.08.2024 | 15:52:55 | 2.720 | 0 |
| 02.08.2024 | 14:39:04 | 2.650 | 0 |
| 02.08.2024 | 13:36:47 | 2.730 | 0 |
| 02.08.2024 | 12:30:23 | 2.690 | 0 |
| 02.08.2024 | 11:13:55 | 2.660 | 0 |
| 02.08.2024 | 09:57:41 | 2.720 | 0 |
| 02.08.2024 | 09:41:46 | 2.710 | 0 |
| 02.08.2024 | 08:58:34 | 2.920 | 0 |
| 02.08.2024 | 08:50:33 | 2.920 | 0 |