| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:40 PM | 2.430 | 0 |
| 2024-09-11 | 8:56:59 PM | 2.440 | 0 |
| 2024-09-11 | 7:45:05 PM | 2.440 | 0 |
| 2024-09-11 | 6:31:46 PM | 2.410 | 0 |
| 2024-09-11 | 5:27:48 PM | 2.390 | 0 |
| 2024-09-11 | 4:25:15 PM | 2.360 | 0 |
| 2024-09-11 | 3:09:49 PM | 2.450 | 0 |
| 2024-09-11 | 2:41:24 PM | 2.410 | 0 |
| 2024-09-11 | 2:09:33 PM | 2.420 | 0 |
| 2024-09-11 | 1:04:31 PM | 2.420 | 0 |
| 2024-09-11 | 12:02:39 PM | 2.440 | 0 |
| 2024-09-11 | 10:58:09 AM | 2.420 | 0 |
| 2024-09-11 | 10:41:56 AM | 2.390 | 0 |