| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:38:14 PM | 1.360 | 0 |
| 2024-11-15 | 3:04:03 PM | 1.360 | 0 |
| 2024-11-15 | 2:31:51 PM | 1.360 | 0 |
| 2024-11-15 | 1:17:35 PM | 1.370 | 0 |
| 2024-11-15 | 1:08:32 PM | 1.370 | 0 |
| 2024-11-15 | 12:17:19 PM | 1.350 | 0 |
| 2024-11-15 | 11:05:17 AM | 1.380 | 0 |
| 2024-11-15 | 11:00:30 AM | 1.370 | 0 |
| 2024-11-15 | 10:01:30 AM | 1.320 | 0 |
| 2024-11-15 | 9:37:45 AM | 1.310 | 0 |
| 2024-11-15 | 8:52:09 AM | 1.300 | 0 |
| 2024-11-14 | 9:43:46 PM | 1.350 | 0 |
| 2024-11-14 | 8:50:22 PM | 1.350 | 0 |