| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:11:09 PM | 1.440 | 0 |
| 2024-11-18 | 7:02:39 PM | 1.440 | 0 |
| 2024-11-18 | 5:49:36 PM | 1.440 | 0 |
| 2024-11-18 | 4:41:38 PM | 1.450 | 0 |
| 2024-11-18 | 4:08:01 PM | 1.390 | 0 |
| 2024-11-18 | 3:28:26 PM | 1.400 | 0 |
| 2024-11-18 | 2:23:38 PM | 1.400 | 0 |
| 2024-11-18 | 1:19:25 PM | 1.460 | 0 |
| 2024-11-18 | 12:52:06 PM | 1.440 | 0 |
| 2024-11-18 | 12:04:28 PM | 1.440 | 0 |
| 2024-11-18 | 10:57:35 AM | 1.390 | 0 |
| 2024-11-18 | 9:48:11 AM | 1.430 | 0 |
| 2024-11-18 | 9:25:40 AM | 1.400 | 0 |