| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:28 AM | 18.400 | 0 |
| 2024-07-05 | 8:20:24 AM | 18.440 | 0 |
| 2024-07-04 | 9:40:20 PM | 18.430 | 0 |
| 2024-07-04 | 8:20:19 PM | 18.430 | 0 |
| 2024-07-04 | 7:20:27 PM | 18.430 | 0 |
| 2024-07-04 | 6:20:49 PM | 18.440 | 0 |
| 2024-07-04 | 5:20:43 PM | 18.430 | 0 |
| 2024-07-04 | 4:20:54 PM | 18.430 | 0 |
| 2024-07-04 | 3:20:48 PM | 18.420 | 0 |
| 2024-07-04 | 2:20:36 PM | 18.420 | 0 |
| 2024-07-04 | 1:20:22 PM | 18.420 | 0 |
| 2024-07-04 | 12:20:36 PM | 18.420 | 0 |
| 2024-07-04 | 11:20:34 AM | 18.430 | 0 |