| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:20 | 18.440 | 0 |
| 08/07/2024 | 20:20:25 | 18.440 | 0 |
| 08/07/2024 | 19:20:24 | 18.450 | 0 |
| 08/07/2024 | 18:20:45 | 18.450 | 0 |
| 08/07/2024 | 17:20:35 | 18.450 | 0 |
| 08/07/2024 | 16:20:44 | 18.450 | 0 |
| 08/07/2024 | 15:20:41 | 18.420 | 0 |
| 08/07/2024 | 14:20:30 | 18.420 | 0 |
| 08/07/2024 | 13:20:27 | 18.410 | 0 |
| 08/07/2024 | 12:20:19 | 18.420 | 0 |
| 08/07/2024 | 11:20:32 | 18.420 | 0 |
| 08/07/2024 | 10:20:23 | 18.430 | 0 |
| 08/07/2024 | 09:20:28 | 18.440 | 0 |