| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 27.100 | 0 |
| 2024-07-25 | 8:20:17 PM | 27.100 | 0 |
| 2024-07-25 | 7:20:16 PM | 27.100 | 0 |
| 2024-07-25 | 6:20:44 PM | 27.100 | 0 |
| 2024-07-25 | 5:20:44 PM | 27.100 | 0 |
| 2024-07-25 | 4:20:55 PM | 27.110 | 0 |
| 2024-07-25 | 3:20:52 PM | 27.120 | 0 |
| 2024-07-25 | 2:20:34 PM | 27.130 | 0 |
| 2024-07-25 | 1:20:19 PM | 27.130 | 0 |
| 2024-07-25 | 12:20:27 PM | 27.140 | 0 |
| 2024-07-25 | 11:20:37 AM | 27.150 | 0 |
| 2024-07-25 | 10:20:24 AM | 27.150 | 0 |
| 2024-07-25 | 9:20:28 AM | 27.130 | 0 |