| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 27.080 | 0 |
| 2024-07-26 | 8:20:22 PM | 27.080 | 0 |
| 2024-07-26 | 7:20:25 PM | 27.070 | 0 |
| 2024-07-26 | 6:20:54 PM | 27.080 | 0 |
| 2024-07-26 | 5:20:43 PM | 27.080 | 0 |
| 2024-07-26 | 4:20:56 PM | 27.090 | 0 |
| 2024-07-26 | 3:20:45 PM | 27.100 | 0 |
| 2024-07-26 | 2:20:30 PM | 27.090 | 0 |
| 2024-07-26 | 1:20:32 PM | 27.100 | 0 |
| 2024-07-26 | 12:20:38 PM | 27.110 | 0 |
| 2024-07-26 | 11:20:34 AM | 27.120 | 0 |
| 2024-07-26 | 10:20:30 AM | 27.110 | 0 |
| 2024-07-26 | 9:20:23 AM | 27.110 | 0 |