| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:40:15 PM | 9.420 | 0 |
| 2024-10-31 | 8:20:24 PM | 9.420 | 0 |
| 2024-10-31 | 7:20:25 PM | 9.410 | 0 |
| 2024-10-31 | 6:20:46 PM | 9.390 | 0 |
| 2024-10-31 | 5:20:35 PM | 9.420 | 0 |
| 2024-10-31 | 4:20:54 PM | 9.410 | 0 |
| 2024-10-31 | 3:20:51 PM | 9.360 | 0 |
| 2024-10-31 | 2:20:25 PM | 9.330 | 0 |
| 2024-10-31 | 1:20:25 PM | 9.350 | 0 |
| 2024-10-31 | 12:20:30 PM | 9.390 | 0 |
| 2024-10-31 | 11:20:23 AM | 9.390 | 0 |
| 2024-10-31 | 10:20:26 AM | 9.420 | 0 |
| 2024-10-31 | 9:20:32 AM | 9.390 | 0 |