| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:22 AM | 9.420 | 0 |
| 2024-11-01 | 7:20:26 PM | 9.400 | 0 |
| 2024-11-01 | 6:20:53 PM | 9.380 | 0 |
| 2024-11-01 | 5:20:40 PM | 9.360 | 0 |
| 2024-11-01 | 4:20:56 PM | 9.370 | 0 |
| 2024-11-01 | 3:20:44 PM | 9.330 | 0 |
| 2024-11-01 | 2:20:29 PM | 9.300 | 0 |
| 2024-11-01 | 1:20:39 PM | 9.310 | 0 |
| 2024-11-01 | 12:20:33 PM | 9.310 | 0 |
| 2024-11-01 | 11:20:25 AM | 9.340 | 0 |
| 2024-11-01 | 10:20:26 AM | 9.360 | 0 |
| 2024-11-01 | 9:20:14 AM | 9.390 | 0 |
| 2024-11-01 | 8:20:22 AM | 9.430 | 0 |