| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:41 PM | 3.650 | 0 |
| 2024-09-03 | 8:20:57 PM | 3.680 | 0 |
| 2024-09-03 | 7:20:58 PM | 3.720 | 0 |
| 2024-09-03 | 6:21:00 PM | 3.750 | 0 |
| 2024-09-03 | 5:21:11 PM | 3.720 | 0 |
| 2024-09-03 | 4:21:10 PM | 3.730 | 0 |
| 2024-09-03 | 3:21:06 PM | 3.760 | 0 |
| 2024-09-03 | 2:21:10 PM | 3.810 | 0 |
| 2024-09-03 | 1:21:10 PM | 3.810 | 0 |
| 2024-09-03 | 12:21:11 PM | 3.820 | 0 |
| 2024-09-03 | 11:21:11 AM | 3.800 | 0 |
| 2024-09-03 | 10:21:02 AM | 3.810 | 0 |
| 2024-09-03 | 9:21:03 AM | 3.820 | 0 |