| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:20:57 AM | 3.180 | 0 |
| 2024-08-13 | 9:21:00 AM | 3.180 | 0 |
| 2024-08-13 | 8:20:52 AM | 3.180 | 0 |
| 2024-08-12 | 9:20:33 PM | 3.160 | 0 |
| 2024-08-12 | 8:20:55 PM | 3.170 | 0 |
| 2024-08-12 | 7:20:36 PM | 3.180 | 0 |
| 2024-08-12 | 6:21:09 PM | 3.180 | 0 |
| 2024-08-12 | 5:21:10 PM | 3.180 | 0 |
| 2024-08-12 | 4:21:20 PM | 3.180 | 0 |
| 2024-08-12 | 3:21:23 PM | 3.180 | 0 |
| 2024-08-12 | 2:21:05 PM | 3.180 | 0 |
| 2024-08-12 | 1:21:05 PM | 3.190 | 0 |
| 2024-08-12 | 12:21:10 PM | 3.170 | 0 |