| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 175.230 | 0 |
| 2024-07-03 | 1:15:09 PM | 176.030 | 0 |
| 2024-07-03 | 11:15:10 AM | 175.840 | 0 |
| 2024-07-03 | 10:25:40 AM | 175.610 | 0 |
| 2024-07-03 | 9:52:08 AM | 175.080 | 0 |
| 2024-07-03 | 9:12:08 AM | 174.780 | 0 |
| 2024-07-02 | 5:15:09 PM | 174.850 | 0 |
| 2024-07-02 | 3:15:10 PM | 174.610 | 0 |
| 2024-07-02 | 1:15:09 PM | 174.360 | 0 |
| 2024-07-02 | 11:35:52 AM | 174.780 | 0 |
| 2024-07-02 | 11:15:10 AM | 174.860 | 0 |
| 2024-07-02 | 9:52:09 AM | 174.640 | 0 |
| 2024-07-02 | 9:12:10 AM | 174.720 | 0 |