| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 186.430 | 0 |
| 2024-11-08 | 3:15:10 PM | 186.500 | 0 |
| 2024-11-08 | 1:15:12 PM | 186.500 | 0 |
| 2024-11-08 | 11:15:12 AM | 186.120 | 0 |
| 2024-11-08 | 9:52:15 AM | 186.440 | 0 |
| 2024-11-08 | 9:12:13 AM | 186.300 | 0 |
| 2024-11-07 | 5:15:10 PM | 186.220 | 0 |
| 2024-11-07 | 3:15:13 PM | 185.960 | 0 |
| 2024-11-07 | 1:15:12 PM | 186.180 | 0 |
| 2024-11-07 | 11:15:10 AM | 186.410 | 0 |
| 2024-11-07 | 9:52:09 AM | 185.800 | 0 |
| 2024-11-07 | 9:12:12 AM | 185.890 | 0 |
| 2024-11-06 | 5:15:10 PM | 185.590 | 0 |