| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:12 PM | 179.860 | 0 |
| 2024-07-30 | 3:15:10 PM | 179.320 | 0 |
| 2024-07-30 | 1:15:11 PM | 178.990 | 0 |
| 2024-07-30 | 11:15:09 AM | 179.020 | 0 |
| 2024-07-30 | 9:52:09 AM | 178.930 | 0 |
| 2024-07-30 | 9:12:10 AM | 178.960 | 0 |
| 2024-07-29 | 5:15:10 PM | 178.420 | 0 |
| 2024-07-29 | 3:15:09 PM | 178.880 | 0 |
| 2024-07-29 | 1:15:08 PM | 178.690 | 0 |
| 2024-07-29 | 11:15:09 AM | 178.750 | 0 |
| 2024-07-29 | 9:52:08 AM | 178.730 | 0 |
| 2024-07-29 | 9:12:10 AM | 178.560 | 0 |
| 2024-07-26 | 5:15:12 PM | 178.290 | 0 |